Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-08 22:40:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$53.02万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 544 |
MANTAManta Network
|
$0.05166 | $0.05418 | $0.05143 | $9.49万 | $2,539.57万 | -4.44% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.94 | $2,507.96 | — | 0.03% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 383 |
GRTThe Graph
|
$0.01856 | $0.01939 | $0.01846 | $21.98万 | $1.80亿 | -2.93% |
| 158 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $74.92万 | — | -10.57% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 496 |
MIRAMira Network
|
$0.03627 | $0.03765 | $0.03617 | $12.06万 | $705.68万 | -2.92% |
| 587 |
HOLOHoloworld AI
|
$0.0534 | $0.0555 | $0.0533 | $6.51万 | $1,881.43万 | -3.78% |
| 597 |
RARESuperRare
|
$0.01115 | $0.01175 | $0.01114 | $5.57万 | $822.17万 | -4.95% |
| 288 |
REDRedStone
|
$0.1544 | $0.1544 | $0.1483 | $35.88万 | $4,181.76万 | 2.73% |
| 402 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00609 | $0.00581 | $20.16万 | $3,010.02万 | -3.95% |
| 474 |
SYNSynapse
|
$0.14148 | $0.14628 | $0.13956 | $14.02万 | $3,072.10万 | -3.28% |
| 93 |
RAYRaydium
|
$1.7697 | $1.83 | $1.75 | $152.24万 | $4.83亿 | 0.20% |
| 535 |
ANIMEAnimecoin
|
$0.002455 | $0.002506 | $0.002438 | $9.99万 | $1,357.07万 | -2.04% |
| 271 |
GIGGLEGiggle Fund
|
$28.06 | $29.03 | $27.82 | $38.67万 | $2,838.58万 | -3.14% |
| 358 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.10万 | $4.72亿 | -0.68% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
MEMagic Eden
|
$0.04447 | $0.04667 | $0.04431 | $12.15万 | $606.98万 | -3.93% |
相关站点
共 40 个
Injective _BTC行情
First Digital _数字货币市值
OFFICIAL TRUMP _比特币行情
Wrapped _BTC行情
StraitsX USD _币种排行
Solana _加密货币行情
Artificial _BTC行情
Raydium _BTC行情
Filecoin _BTC行情
LayerZero _比特币
Filecoin _加密货币行情
Ondo _币种排行
波场 _比特币行情
Aster _币种排行
Artificial _以太坊ETH价格
United Stables _比特币行情
以太坊 _加密货币行情
Worldcoin _币种排行
Gram _数字货币市值
Act I : The _比特币
Official _比特币
恒星币 _比特币行情
MarsCoin _比特币
USD1 _比特币行情
Internet _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zama _加密货币行情
USDC _比特币行情
Starknet _加密货币行情
Vanar Chain _数字货币市值
Filecoin _数字货币市值
恒星币 _BTC行情
Bubblemaps _数字货币市值
Avalanche _BTC行情
Act I : The _数字货币市值
Plasma _比特币
Quant _比特币
Celestia _以太坊ETH价格
Plasma _BTC行情