StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-08 18:40:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 551 |
MANTAManta Network
|
$0.052 | $0.05421 | $0.05197 | $9.10万 | $2,539.57万 | -2.82% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,318.31 | — | 0.19% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 394 |
GRTThe Graph
|
$0.01861 | $0.01939 | $0.01853 | $20.44万 | $1.80亿 | -1.69% |
| 164 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00202 | $74.53万 | — | -7.18% |
| 615 |
QKCQuarkChain
|
$0.002176 | $0.002229 | $0.002175 | $3.61万 | $1,590.20万 | -2.38% |
| 518 |
MIRAMira Network
|
$0.03637 | $0.03765 | $0.0363 | $11.13万 | $705.68万 | -2.62% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.81万 | $1,881.43万 | -3.06% |
| 596 |
RARESuperRare
|
$0.01129 | $0.01186 | $0.01129 | $5.88万 | $822.17万 | -4.81% |
| 310 |
REDRedStone
|
$0.1536 | $0.1544 | $0.1483 | $31.35万 | $4,181.76万 | 3.37% |
| 433 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00609 | $0.00584 | $17.29万 | $3,010.02万 | -2.16% |
| 509 |
SYNSynapse
|
$0.1412 | $0.14662 | $0.13956 | $11.47万 | $3,072.10万 | -2.78% |
| 85 |
RAYRaydium
|
$1.7801 | $1.83 | $1.74 | $168.09万 | $4.83亿 | 1.45% |
| 486 |
ANIMEAnimecoin
|
$0.00244 | $0.002518 | $0.002438 | $13.02万 | $1,357.07万 | -3.06% |
| 274 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $28.12 | $38.54万 | $2,838.58万 | -2.36% |
| 368 |
NEXONexo
|
$0.726 | $0.741 | $0.726 | $23.77万 | $4.72亿 | -1.89% |
| 321 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 527 |
MEMagic Eden
|
$0.04475 | $0.04667 | $0.04463 | $10.72万 | $606.98万 | -3.41% |
相关站点
共 40 个
RNDR _以太坊ETH价格
狗币 _比特币行情
瑞波币 _数字货币市值
Aave _比特币行情
Polygon _数字货币市值
Quant _比特币行情
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
Gitcoin _加密货币行情
大零币 _加密货币行情
United Stables _数字货币市值
QQQB _币种排行
Act I : The _币种排行
KORUB _比特币
Ethena _数字货币市值
Wrapped _加密货币行情
BFUSD _币种排行
比特币 _BTC行情
RNDR _数字货币市值
比特现金 _BTC行情
Raydium _币种排行
应用链 _比特币行情
瑞波币 _以太坊ETH价格
Aerodrome _币种排行
Near Protocol _币种排行
NFPrompt _加密货币行情
Mitosis _加密货币行情
COCOS _BTC行情
Quant _BTC行情
NFPrompt _BTC行情
PAX Gold _比特币
Holo _加密货币行情
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
COCOS _加密货币行情
Avalanche _数字货币市值
Pump.fun _BTC行情
Celo _以太坊ETH价格
以太坊 _加密货币行情