Somnia
SOMI · 美元计价
$0.1634
-2.80%
≈ ￥1.0784
(-$0.00)
更新于 2026-11-08 22:40:01
24H 最高$0.1683
24H 最低$0.1625
今日开盘$0.1681
24H 成交量$8.23万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 544 |
MANTAManta Network
|
$0.05166 | $0.05418 | $0.05143 | $9.49万 | $2,539.57万 | -4.44% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.94 | $2,507.96 | — | 0.03% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 383 |
GRTThe Graph
|
$0.01856 | $0.01939 | $0.01846 | $21.98万 | $1.80亿 | -2.93% |
| 158 |
FOGOFOGO
|
$0.00203 | $0.00228 | $0.002 | $74.92万 | — | -10.57% |
| 616 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.002143 | $4.15万 | $1,590.20万 | -1.19% |
| 496 |
MIRAMira Network
|
$0.03627 | $0.03765 | $0.03617 | $12.06万 | $705.68万 | -2.92% |
| 587 |
HOLOHoloworld AI
|
$0.0534 | $0.0555 | $0.0533 | $6.51万 | $1,881.43万 | -3.78% |
| 597 |
RARESuperRare
|
$0.01115 | $0.01175 | $0.01114 | $5.57万 | $822.17万 | -4.95% |
| 288 |
REDRedStone
|
$0.1544 | $0.1544 | $0.1483 | $35.88万 | $4,181.76万 | 2.73% |
| 402 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00609 | $0.00581 | $20.16万 | $3,010.02万 | -3.95% |
| 474 |
SYNSynapse
|
$0.14148 | $0.14628 | $0.13956 | $14.02万 | $3,072.10万 | -3.28% |
| 93 |
RAYRaydium
|
$1.7697 | $1.83 | $1.75 | $152.24万 | $4.83亿 | 0.20% |
| 535 |
ANIMEAnimecoin
|
$0.002455 | $0.002506 | $0.002438 | $9.99万 | $1,357.07万 | -2.04% |
| 271 |
GIGGLEGiggle Fund
|
$28.06 | $29.03 | $27.82 | $38.67万 | $2,838.58万 | -3.14% |
| 358 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.10万 | $4.72亿 | -0.68% |
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
MEMagic Eden
|
$0.04447 | $0.04667 | $0.04431 | $12.15万 | $606.98万 | -3.93% |
相关站点
共 40 个
比特币
艾达币 _比特币
Gram _以太坊ETH价格
Official _比特币
United Stables _比特币行情
Secret _数字货币市值
MarsCoin _数字货币市值
Secret _比特币行情
Uniswap _加密货币行情
Polygon _比特币行情
应用链 _数字货币市值
Celo _BTC行情
OpenLedger _币种排行
莱特币 _币种排行
Zama _加密货币行情
BUSD _比特币
Hamster Kombat _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _比特币行情
Aave _以太坊ETH价格
Artificial _币种排行
Aave _比特币行情
牛来 _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Starknet _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
波场 _BTC行情
Act I : The _以太坊ETH价格
Ethena _币种排行
Hedera _加密货币行情
达世币 _BTC行情
Polymath _数字货币市值
Artificial _加密货币行情
比特现金 _币种排行
比特现金 _加密货币行情
Artificial _数字货币市值
Act I : The _币种排行
OFFICIAL TRUMP _BTC行情