Synthetix Network
SNX · 美元计价
$0.1626
-2.98%
≈ ￥1.0732
(-$0.01)
更新于 2026-11-08 18:25:02
24H 最高$0.1685
24H 最低$0.1626
今日开盘$0.1676
24H 成交量$6.00万
流通市值$5,600.38万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 552 |
MANTAManta Network
|
$0.05224 | $0.05421 | $0.0521 | $8.97万 | $2,539.57万 | -2.66% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,318.31 | — | 0.19% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 393 |
GRTThe Graph
|
$0.01862 | $0.01939 | $0.01853 | $20.41万 | $1.80亿 | -1.74% |
| 165 |
FOGOFOGO
|
$0.00205 | $0.00234 | $0.00202 | $74.40万 | — | -8.07% |
| 616 |
QKCQuarkChain
|
$0.002179 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -2.20% |
| 518 |
MIRAMira Network
|
$0.03653 | $0.03765 | $0.0363 | $11.21万 | $705.68万 | -2.12% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.82万 | $1,881.43万 | -3.06% |
| 595 |
RARESuperRare
|
$0.01131 | $0.01186 | $0.0113 | $5.88万 | $822.17万 | -4.64% |
| 313 |
REDRedStone
|
$0.1533 | $0.1544 | $0.1483 | $31.02万 | $4,181.76万 | 2.41% |
| 412 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00609 | $0.00584 | $18.68万 | $3,010.02万 | -2.82% |
| 515 |
SYNSynapse
|
$0.14174 | $0.14662 | $0.13956 | $11.31万 | $3,072.10万 | -2.47% |
| 83 |
RAYRaydium
|
$1.7774 | $1.83 | $1.74 | $171.68万 | $4.83亿 | 0.85% |
| 486 |
ANIMEAnimecoin
|
$0.002445 | $0.002524 | $0.002441 | $13.07万 | $1,357.07万 | -3.13% |
| 276 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $28.12 | $37.77万 | $2,838.58万 | -2.39% |
| 369 |
NEXONexo
|
$0.729 | $0.741 | $0.727 | $23.44万 | $4.72亿 | -1.35% |
| 322 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
MEMagic Eden
|
$0.0448 | $0.04667 | $0.04463 | $10.67万 | $606.98万 | -3.76% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aptos _比特币行情
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
QQQB _加密货币行情
Plasma _币种排行
Polymath _BTC行情
恒星币 _比特币
Official _比特币行情
Pepe _比特币
MegaETH _数字货币市值
Wrapped _以太坊ETH价格
Pepe _加密货币行情
币安币 _BTC行情
Thena _BTC行情
Hyperliquid _币种排行
COCOS _比特币行情
Hyperliquid _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
牛来 _加密货币行情
币安币 _BTC行情
Aptos _BTC行情
狗币 _加密货币行情
以太坊 _以太坊ETH价格
Ripple USD _加密货币行情
Internet _币种排行
Raydium _以太坊ETH价格
以太坊 _以太坊ETH价格
Mitosis _以太坊ETH价格
Huma Finance _数字货币市值
Aster _数字货币市值
Celestia _币种排行
Aave _比特币
Caldera _比特币行情
Gitcoin _以太坊ETH价格
Hamster Kombat _币种排行
比特现金 _比特币
Arbitrum _BTC行情
USDC _加密货币行情