Mubarak
MUBARAK · 美元计价
$0.04044
-2.22%
≈ ￥0.266904
(-$0.00)
更新于 2026-11-09 00:00:02
24H 最高$0.04169
24H 最低$0.03899
今日开盘$0.04136
24H 成交量$71.00万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 258 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
MANTAManta Network
|
$0.05171 | $0.05418 | $0.05143 | $9.83万 | $2,539.57万 | -3.89% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,565.87 | — | -0.03% |
| 110 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 388 |
GRTThe Graph
|
$0.01861 | $0.01939 | $0.01846 | $21.51万 | $1.80亿 | -2.77% |
| 173 |
FOGOFOGO
|
$0.00204 | $0.00228 | $0.002 | $67.12万 | — | -8.11% |
| 616 |
QKCQuarkChain
|
$0.002157 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -2.53% |
| 497 |
MIRAMira Network
|
$0.03636 | $0.03765 | $0.03617 | $11.82万 | $705.68万 | -2.44% |
| 593 |
HOLOHoloworld AI
|
$0.0536 | $0.0553 | $0.0533 | $5.81万 | $1,881.43万 | -2.19% |
| 591 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.12% |
| 259 |
REDRedStone
|
$0.1545 | $0.1558 | $0.1483 | $40.38万 | $4,181.76万 | 2.45% |
| 460 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00609 | $0.00581 | $15.03万 | $3,010.02万 | -3.48% |
| 477 |
SYNSynapse
|
$0.14234 | $0.14598 | $0.13956 | $13.45万 | $3,072.10万 | -1.95% |
| 96 |
RAYRaydium
|
$1.7666 | $1.83 | $1.75 | $149.68万 | $4.83亿 | 0.36% |
| 539 |
ANIMEAnimecoin
|
$0.002458 | $0.002495 | $0.002438 | $9.79万 | $1,357.07万 | -1.25% |
| 257 |
GIGGLEGiggle Fund
|
$28.23 | $29.03 | $27.82 | $40.47万 | $2,838.58万 | -2.08% |
| 362 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $25.75万 | $4.72亿 | 0.27% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 502 |
MEMagic Eden
|
$0.04426 | $0.04667 | $0.04426 | $11.66万 | $606.98万 | -4.22% |
相关站点
共 40 个
Artificial _数字货币市值
United Stables _币种排行
Ethena _数字货币市值
Artificial _币种排行
RNDR _比特币
Pump.fun _比特币
Aave _比特币
BEAMX _BTC行情
Solana _比特币行情
Shiba Inu _数字货币市值
Celo _加密货币行情
Pudgy Penguins _比特币
Polygon _数字货币市值
狗币 _数字货币市值
应用链 _比特币行情
CyberConnect _以太坊ETH价格
RNDR _比特币
Mitosis _币种排行
币安币 _BTC行情
Internet _比特币
Aerodrome _币种排行
Aave _币种排行
COCOS _数字货币市值
达世币 _以太坊ETH价格
达世币 _币种排行
Bubblemaps _以太坊ETH价格
Raydium _币种排行
Meteora _BTC行情
NFPrompt _币种排行
BitTensor _币种排行
应用链 _以太坊ETH价格
Bubblemaps _比特币
Avalanche _比特币
RNDR _以太坊ETH价格
Internet _BTC行情
Gram _加密货币行情
United Stables _以太坊ETH价格
COTI _BTC行情
Ether.fi _以太坊ETH价格
Tether Gold _币种排行