Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-08 18:40:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 551 |
MANTAManta Network
|
$0.052 | $0.05421 | $0.05197 | $9.10万 | $2,539.57万 | -2.82% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,318.31 | — | 0.19% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 394 |
GRTThe Graph
|
$0.01861 | $0.01939 | $0.01853 | $20.44万 | $1.80亿 | -1.69% |
| 164 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00202 | $74.53万 | — | -7.18% |
| 615 |
QKCQuarkChain
|
$0.002176 | $0.002229 | $0.002175 | $3.61万 | $1,590.20万 | -2.38% |
| 518 |
MIRAMira Network
|
$0.03637 | $0.03765 | $0.0363 | $11.13万 | $705.68万 | -2.62% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.81万 | $1,881.43万 | -3.06% |
| 596 |
RARESuperRare
|
$0.01129 | $0.01186 | $0.01129 | $5.88万 | $822.17万 | -4.81% |
| 310 |
REDRedStone
|
$0.1536 | $0.1544 | $0.1483 | $31.35万 | $4,181.76万 | 3.37% |
| 433 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00609 | $0.00584 | $17.29万 | $3,010.02万 | -2.16% |
| 509 |
SYNSynapse
|
$0.1412 | $0.14662 | $0.13956 | $11.47万 | $3,072.10万 | -2.78% |
| 85 |
RAYRaydium
|
$1.7801 | $1.83 | $1.74 | $168.09万 | $4.83亿 | 1.45% |
| 486 |
ANIMEAnimecoin
|
$0.00244 | $0.002518 | $0.002438 | $13.02万 | $1,357.07万 | -3.06% |
| 274 |
GIGGLEGiggle Fund
|
$28.12 | $29.15 | $28.12 | $38.54万 | $2,838.58万 | -2.36% |
| 368 |
NEXONexo
|
$0.726 | $0.741 | $0.726 | $23.77万 | $4.72亿 | -1.89% |
| 321 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 527 |
MEMagic Eden
|
$0.04475 | $0.04667 | $0.04463 | $10.72万 | $606.98万 | -3.41% |
相关站点
共 40 个
Gitcoin _比特币
Hashflow _数字货币市值
Injective _加密货币行情
Internet _数字货币市值
艾达币 _比特币行情
Ondo _比特币行情
Reserve Rights _币种排行
牛来 _币种排行
Injective _币种排行
Secret _比特币行情
Sui _加密货币行情
BitTensor _比特币
Sign _比特币行情
StraitsX USD _数字货币市值
Zama _BTC行情
Plasma _比特币行情
Celestia _加密货币行情
Hamster Kombat _加密货币行情
恒星币 _以太坊ETH价格
Avalanche _币种排行
United Stables _比特币行情
BUSD _BTC行情
波场 _加密货币行情
Solana _比特币
Pudgy Penguins _数字货币市值
Uniswap _以太坊ETH价格
狗币 _比特币
USD1 _以太坊ETH价格
Hamster Kombat _BTC行情
Aave _加密货币行情
QQQB _BTC行情
Ethena _以太坊ETH价格
Polymath _以太坊ETH价格
Bubblemaps _币种排行
QQQB _以太坊ETH价格
比特币 _加密货币行情
以太坊 _数字货币市值
Caldera _币种排行
以太坊 _加密货币行情
Worldcoin _币种排行