Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.96万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
MANTAManta Network
|
$0.05226 | $0.05421 | $0.0521 | $8.90万 | $2,539.57万 | -2.66% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,318.31 | — | 0.19% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 393 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01853 | $20.42万 | $1.80亿 | -1.79% |
| 164 |
FOGOFOGO
|
$0.00206 | $0.00234 | $0.00202 | $74.40万 | — | -7.62% |
| 617 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.58万 | $1,590.20万 | -2.38% |
| 516 |
MIRAMira Network
|
$0.03646 | $0.03765 | $0.0363 | $11.24万 | $705.68万 | -2.51% |
| 595 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.82万 | $1,881.43万 | -3.06% |
| 593 |
RARESuperRare
|
$0.01131 | $0.0119 | $0.0113 | $5.92万 | $822.17万 | -4.96% |
| 314 |
REDRedStone
|
$0.1536 | $0.1544 | $0.1483 | $30.85万 | $4,181.76万 | 2.54% |
| 412 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00609 | $0.00584 | $18.68万 | $3,010.02万 | -2.82% |
| 517 |
SYNSynapse
|
$0.14205 | $0.14662 | $0.13956 | $11.23万 | $3,072.10万 | -2.28% |
| 83 |
RAYRaydium
|
$1.7815 | $1.83 | $1.74 | $171.73万 | $4.83亿 | 1.07% |
| 483 |
ANIMEAnimecoin
|
$0.002445 | $0.002526 | $0.002441 | $13.21万 | $1,357.07万 | -3.21% |
| 276 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $28.16 | $37.61万 | $2,838.58万 | -2.22% |
| 370 |
NEXONexo
|
$0.727 | $0.741 | $0.727 | $23.44万 | $4.72亿 | -1.76% |
| 320 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 531 |
MEMagic Eden
|
$0.04483 | $0.04667 | $0.04463 | $10.55万 | $606.98万 | -3.74% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Thena _加密货币行情
ONEchain _币种排行
JUST _币种排行
QQQB _比特币
Bubblemaps _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _币种排行
Artificial _数字货币市值
Caldera _比特币
Aster _比特币
Mitosis _比特币
Plasma _比特币行情
ONEchain _币种排行
Gitcoin _BTC行情
Starknet _以太坊ETH价格
以太坊 _比特币
Wrapped _比特币
Caldera _以太坊ETH价格
Gram _数字货币市值
狗币 _比特币
Quant _BTC行情
BitTensor _币种排行
Meteora _数字货币市值
Plasma _数字货币市值
TONToken _以太坊ETH价格
Gram _比特币行情
Zama _币种排行
Ripple USD _数字货币市值
BUSD _比特币
Near Protocol _BTC行情
Hashflow _比特币
Thena _以太坊ETH价格
Ether.fi _加密货币行情
CyberConnect _币种排行
Bubblemaps _比特币行情
OpenLedger _数字货币市值
艾达币 _BTC行情
Hedera _数字货币市值
Filecoin _数字货币市值