HIVE
HIVE · 美元计价
$0.0428
-2.95%
≈ ￥0.28248
(-$0.00)
更新于 2026-11-08 18:35:02
24H 最高$0.0442
24H 最低$0.0428
今日开盘$0.0441
24H 成交量$2.59万
流通市值$1,847.57万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 551 |
MANTAManta Network
|
$0.0521 | $0.05421 | $0.05197 | $9.09万 | $2,539.57万 | -2.78% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,318.31 | — | 0.19% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 393 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01853 | $20.47万 | $1.80亿 | -1.59% |
| 165 |
FOGOFOGO
|
$0.00206 | $0.00234 | $0.00202 | $74.33万 | — | -7.62% |
| 616 |
QKCQuarkChain
|
$0.002179 | $0.002229 | $0.002175 | $3.61万 | $1,590.20万 | -1.71% |
| 520 |
MIRAMira Network
|
$0.03637 | $0.03765 | $0.0363 | $11.13万 | $705.68万 | -2.62% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.81万 | $1,881.43万 | -2.89% |
| 596 |
RARESuperRare
|
$0.01129 | $0.01186 | $0.01129 | $5.88万 | $822.17万 | -4.81% |
| 310 |
REDRedStone
|
$0.1535 | $0.1544 | $0.1483 | $31.27万 | $4,181.76万 | 3.09% |
| 432 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00609 | $0.00584 | $17.29万 | $3,010.02万 | -2.65% |
| 512 |
SYNSynapse
|
$0.14132 | $0.14662 | $0.13956 | $11.37万 | $3,072.10万 | -2.57% |
| 85 |
RAYRaydium
|
$1.7816 | $1.83 | $1.74 | $168.55万 | $4.83亿 | 1.50% |
| 487 |
ANIMEAnimecoin
|
$0.002443 | $0.002518 | $0.002438 | $13.02万 | $1,357.07万 | -2.98% |
| 275 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $28.12 | $37.97万 | $2,838.58万 | -2.05% |
| 371 |
NEXONexo
|
$0.728 | $0.741 | $0.727 | $23.32万 | $4.72亿 | -1.49% |
| 321 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
MEMagic Eden
|
$0.04472 | $0.04667 | $0.04463 | $10.64万 | $606.98万 | -3.60% |
相关站点
共 40 个
Aave _比特币
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
KORUB _比特币行情
Sign _比特币
StraitsX USD _以太坊ETH价格
莱特币 _比特币行情
Hedera _数字货币市值
COCOS _比特币行情
Uniswap _币种排行
Internet _比特币
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Vanar Chain _比特币行情
Hashflow _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _数字货币市值
Holo _BTC行情
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Sui _币种排行
Pump.fun _以太坊ETH价格
KORUB _比特币
Vanar Chain _BTC行情
Chainlink _以太坊ETH价格
BUSD _比特币行情
EUR _比特币行情
BFUSD _BTC行情
Vanar Chain _币种排行
Act I : The _数字货币市值
Ether.fi _加密货币行情
Huma Finance _数字货币市值
Ripple USD _数字货币市值
ONEchain _币种排行
应用链 _BTC行情
Solana _比特币行情
BUSD _以太坊ETH价格
LayerZero _数字货币市值
莱特币 _BTC行情
Sign _以太坊ETH价格