Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 18:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 551 |
MANTAManta Network
|
$0.05218 | $0.05421 | $0.0521 | $8.97万 | $2,539.57万 | -2.65% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,318.31 | — | 0.19% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01853 | $20.37万 | $1.80亿 | -1.74% |
| 165 |
FOGOFOGO
|
$0.00206 | $0.00234 | $0.00202 | $74.33万 | — | -7.62% |
| 616 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.89% |
| 520 |
MIRAMira Network
|
$0.03653 | $0.03765 | $0.0363 | $11.10万 | $705.68万 | -2.20% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.80万 | $1,881.43万 | -2.89% |
| 596 |
RARESuperRare
|
$0.01131 | $0.01186 | $0.0113 | $5.88万 | $822.17万 | -4.64% |
| 313 |
REDRedStone
|
$0.1531 | $0.1544 | $0.1483 | $31.11万 | $4,181.76万 | 2.27% |
| 433 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $17.28万 | $3,010.02万 | -2.49% |
| 515 |
SYNSynapse
|
$0.14175 | $0.14662 | $0.13956 | $11.32万 | $3,072.10万 | -2.24% |
| 85 |
RAYRaydium
|
$1.7816 | $1.83 | $1.74 | $168.55万 | $4.83亿 | 1.50% |
| 489 |
ANIMEAnimecoin
|
$0.002445 | $0.00252 | $0.002441 | $12.85万 | $1,357.07万 | -2.94% |
| 276 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $28.12 | $37.84万 | $2,838.58万 | -2.26% |
| 371 |
NEXONexo
|
$0.729 | $0.741 | $0.727 | $23.34万 | $4.72亿 | -1.09% |
| 321 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 530 |
MEMagic Eden
|
$0.04481 | $0.04667 | $0.04463 | $10.63万 | $606.98万 | -3.51% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Near Protocol _比特币
QQQB _数字货币市值
达世币 _币种排行
莱特币 _比特币
Filecoin _数字货币市值
Worldcoin _BTC行情
Zama _以太坊ETH价格
狗币 _BTC行情
Aave _数字货币市值
Holo _币种排行
狗币 _比特币行情
Ether.fi _数字货币市值
大零币 _加密货币行情
Holo _以太坊ETH价格
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币
Ethena _以太坊ETH价格
牛来 _加密货币行情
Aptos _以太坊ETH价格
Vanar Chain _比特币行情
大零币 _比特币行情
Starknet _币种排行
Meteora _BTC行情
Thena _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _币种排行
Caldera _以太坊ETH价格
USDC _加密货币行情
Chainlink _数字货币市值
RWUSD _比特币行情
Secret _以太坊ETH价格
狗币 _BTC行情
Aptos _比特币
NFPrompt _数字货币市值
Filecoin _比特币行情
KORUB _BTC行情
USD1 _数字货币市值