CRWVB
CRWVB · 美元计价
$46.3
0.41%
≈ ￥305.58
($0.19)
更新于 2026-11-08 20:05:02
24H 最高$46.49
24H 最低$45.91
今日开盘$46.11
24H 成交量$2.28万
流通市值—
24H 涨跌额($0.19)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 261 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 545 |
MANTAManta Network
|
$0.05236 | $0.05421 | $0.05197 | $9.31万 | $2,539.57万 | -2.64% |
| 695 |
PYPLBPYPLB
|
$59.08 | $59.20 | $58.93 | $2,313.37 | — | 0.22% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 392 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01853 | $20.84万 | $1.80亿 | -1.11% |
| 162 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00202 | $73.63万 | — | -6.28% |
| 615 |
QKCQuarkChain
|
$0.002177 | $0.002227 | $0.002174 | $3.58万 | $1,590.20万 | -1.23% |
| 526 |
MIRAMira Network
|
$0.03658 | $0.03765 | $0.0363 | $10.38万 | $705.68万 | -1.93% |
| 593 |
HOLOHoloworld AI
|
$0.0539 | $0.0557 | $0.0536 | $5.80万 | $1,881.43万 | -3.06% |
| 595 |
RARESuperRare
|
$0.01132 | $0.01179 | $0.01127 | $5.72万 | $822.17万 | -3.99% |
| 299 |
REDRedStone
|
$0.1521 | $0.1544 | $0.1483 | $32.87万 | $4,181.76万 | 1.81% |
| 418 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00609 | $0.00584 | $18.21万 | $3,010.02万 | -2.16% |
| 496 |
SYNSynapse
|
$0.14391 | $0.14662 | $0.13956 | $11.94万 | $3,072.10万 | -0.77% |
| 90 |
RAYRaydium
|
$1.7846 | $1.83 | $1.74 | $155.58万 | $4.83亿 | 2.34% |
| 541 |
ANIMEAnimecoin
|
$0.002467 | $0.002512 | $0.002438 | $9.60万 | $1,357.07万 | -1.28% |
| 283 |
GIGGLEGiggle Fund
|
$28.37 | $29.15 | $28.12 | $35.66万 | $2,838.58万 | -1.97% |
| 363 |
NEXONexo
|
$0.724 | $0.739 | $0.724 | $25.12万 | $4.72亿 | -1.63% |
| 319 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 515 |
MEMagic Eden
|
$0.04473 | $0.04667 | $0.04463 | $10.93万 | $606.98万 | -3.18% |
相关站点
共 40 个
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _BTC行情
MegaETH _比特币
United Stables _加密货币行情
Plasma _比特币
Celo _BTC行情
Pepe _加密货币行情
Celestia _比特币
Hamster Kombat _比特币行情
Thena _加密货币行情
MegaETH _比特币
BEAMX _比特币行情
BEAMX _以太坊ETH价格
BUSD _数字货币市值
Hamster Kombat _数字货币市值
Mitosis _加密货币行情
Act I : The _数字货币市值
Filecoin _比特币
恒星币 _比特币行情
Avalanche _币种排行
NFPrompt _数字货币市值
Shiba Inu _数字货币市值
Celestia _数字货币市值
波场 _加密货币行情
Wrapped _数字货币市值
TONToken _币种排行
Near Protocol _比特币行情
Act I : The _币种排行
Ripple USD _比特币行情
Official _加密货币行情
First Digital _BTC行情
比特现金 _数字货币市值
Quant _BTC行情
Gram _比特币行情
USD1 _币种排行
牛来 _数字货币市值
Reserve Rights _加密货币行情
Secret _以太坊ETH价格
USD1 _比特币行情