Circle Internet Group (bStocks
CRCLB · 美元计价
$67.46
-0.24%
≈ ￥445.236
(-$0.16)
更新于 2026-11-08 21:55:02
24H 最高$67.80
24H 最低$66.92
今日开盘$67.62
24H 成交量$247.86万
流通市值$1.68亿
24H 涨跌额(-$0.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 550 |
MANTAManta Network
|
$0.05146 | $0.05418 | $0.05146 | $9.08万 | $2,539.57万 | -4.62% |
| 694 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,450.61 | — | 0.27% |
| 109 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 387 |
GRTThe Graph
|
$0.01848 | $0.01939 | $0.01846 | $21.30万 | $1.80亿 | -2.89% |
| 150 |
FOGOFOGO
|
$0.00204 | $0.00234 | $0.002 | $79.17万 | — | -9.74% |
| 615 |
QKCQuarkChain
|
$0.002165 | $0.002227 | $0.00215 | $3.76万 | $1,590.20万 | -1.59% |
| 487 |
MIRAMira Network
|
$0.03624 | $0.03765 | $0.03624 | $12.67万 | $705.68万 | -3.39% |
| 586 |
HOLOHoloworld AI
|
$0.0533 | $0.0557 | $0.0533 | $6.40万 | $1,881.43万 | -4.31% |
| 596 |
RARESuperRare
|
$0.01117 | $0.01175 | $0.01117 | $5.70万 | $822.17万 | -4.86% |
| 295 |
REDRedStone
|
$0.1537 | $0.1544 | $0.1483 | $34.31万 | $4,181.76万 | 1.19% |
| 407 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00609 | $0.00584 | $18.68万 | $3,010.02万 | -3.47% |
| 483 |
SYNSynapse
|
$0.14159 | $0.14654 | $0.13956 | $13.33万 | $3,072.10万 | -2.85% |
| 93 |
RAYRaydium
|
$1.7655 | $1.83 | $1.75 | $152.99万 | $4.83亿 | 0.02% |
| 534 |
ANIMEAnimecoin
|
$0.002456 | $0.002508 | $0.002438 | $10.08万 | $1,357.07万 | -1.92% |
| 270 |
GIGGLEGiggle Fund
|
$27.85 | $29.06 | $27.82 | $38.58万 | $2,838.58万 | -4.03% |
| 356 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.25万 | $4.72亿 | -0.68% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
MEMagic Eden
|
$0.04437 | $0.04667 | $0.04437 | $11.97万 | $606.98万 | -4.11% |
相关站点
共 40 个
BitTensor _比特币
Chainlink _币种排行
MarsCoin _币种排行
EUR _以太坊ETH价格
JUST _加密货币行情
KORUB _加密货币行情
Holo _币种排行
Ripple USD _BTC行情
StraitsX USD _比特币
USDC _币种排行
Polymath _BTC行情
Ethena _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _比特币
Internet _BTC行情
First Digital _以太坊ETH价格
Gram _BTC行情
Solana _数字货币市值
Uniswap _以太坊ETH价格
Hedera _币种排行
Gram _加密货币行情
Pudgy Penguins _数字货币市值
Injective _比特币行情
USD1 _比特币行情
Holo _以太坊ETH价格
Polygon _加密货币行情
波场 _比特币
Near Protocol _BTC行情
Aave _BTC行情
MegaETH _数字货币市值
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值
牛来 _币种排行
Quant _加密货币行情
Aave _BTC行情
Shiba Inu _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _币种排行
KORUB _BTC行情