Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-08 18:50:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 265 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 548 |
MANTAManta Network
|
$0.05214 | $0.05421 | $0.05197 | $9.41万 | $2,539.57万 | -2.58% |
| 695 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.90 | $2,324.21 | — | 0.19% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 392 |
GRTThe Graph
|
$0.01869 | $0.01939 | $0.01853 | $20.53万 | $1.80亿 | -1.22% |
| 164 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00202 | $74.06万 | — | -6.73% |
| 615 |
QKCQuarkChain
|
$0.002176 | $0.002229 | $0.002175 | $3.62万 | $1,590.20万 | -1.49% |
| 516 |
MIRAMira Network
|
$0.03652 | $0.03765 | $0.0363 | $11.23万 | $705.68万 | -2.22% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.80万 | $1,881.43万 | -3.06% |
| 594 |
RARESuperRare
|
$0.01128 | $0.01186 | $0.01128 | $5.89万 | $822.17万 | -4.89% |
| 307 |
REDRedStone
|
$0.1535 | $0.1544 | $0.1483 | $31.63万 | $4,181.76万 | 3.37% |
| 430 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00609 | $0.00584 | $17.23万 | $3,010.02万 | -2.16% |
| 508 |
SYNSynapse
|
$0.14132 | $0.14662 | $0.13956 | $11.52万 | $3,072.10万 | -2.63% |
| 86 |
RAYRaydium
|
$1.7858 | $1.83 | $1.74 | $167.56万 | $4.83亿 | 1.78% |
| 484 |
ANIMEAnimecoin
|
$0.002446 | $0.002518 | $0.002438 | $13.22万 | $1,357.07万 | -2.82% |
| 275 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $28.12 | $38.51万 | $2,838.58万 | -2.32% |
| 367 |
NEXONexo
|
$0.728 | $0.739 | $0.725 | $23.93万 | $4.72亿 | -1.36% |
| 320 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 521 |
MEMagic Eden
|
$0.04477 | $0.04667 | $0.04463 | $10.97万 | $606.98万 | -3.24% |
相关站点
共 40 个
Filecoin _BTC行情
Filecoin _比特币行情
Hamster Kombat _比特币行情
Official _比特币行情
Mitosis _币种排行
Celo _BTC行情
Official _币种排行
Quant _比特币
NFPrompt _币种排行
CyberConnect _比特币
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _数字货币市值
Holo _比特币
大零币 _比特币行情
Aave _以太坊ETH价格
EUR _数字货币市值
Raydium _比特币行情
艾达币 _比特币
Internet _币种排行
ONEchain _加密货币行情
LayerZero _数字货币市值
Sui _数字货币市值
United Stables _数字货币市值
KORUB _以太坊ETH价格
Thena _比特币
大零币 _数字货币市值
Aster _币种排行
JUST _数字货币市值
Polygon _比特币行情
Hamster Kombat _币种排行
Raydium _比特币
USD1 _加密货币行情
比特币 _币种排行
Raydium _BTC行情
NFPrompt _数字货币市值
RNDR _比特币行情
First Digital _比特币行情
OpenLedger _数字货币市值
EUR _币种排行